| 日期 | 阿联酋迪拉姆 | 澳元 | 保加利亚列弗 | 巴西雷亚尔 | 加元 | 瑞士法郎 | 离岸人民币 | 捷克克朗 | 丹麦克朗 | 欧元 | 英镑 | 港币 | 匈牙利福林 | 以色列谢克尔 | 印度卢比 | 日元 | 韩元 | 墨西哥比索 | 挪威克朗 | 新西兰元 | 波兰兹罗提 | 罗马尼亚列伊 | 卢布 | 沙特里亚尔 | 瑞典克朗 | 新加坡元 | 土耳其里拉 | 美元 | 南非兰特 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250214 | 4.251% | 4.374% | 2.560% | 13.150% | 2.941% | 0.312% | 2.376% | 3.641% | 2.305% | 2.683% | 4.445% | 4.028% | 6.272% | 4.267% | 6.450% | 0.354% | 3.000% | 9.736% | 4.344% | 4.122% | 5.637% | 5.398% | 20.980% | 5.276*% | 2.110% | 3.182% | 33.089% | 4.330% | 7.175% |
| 20250217 | 4.251% | 4.374% | 2.560% | 13.150% | 2.941*% | 0.312% | 2.376% | 3.641% | 2.305% | 2.683% | 4.445% | 4.145% | 6.272% | 4.267% | 6.400% | 0.354% | 3.000% | 9.736% | 4.344% | 4.122% | 5.637% | 5.398% | 20.970% | 5.276% | 2.110% | 3.182% | 33.089% | 4.330*% | 7.175% |
| 20250218 | 4.288% | 4.358% | 2.506% | 13.150% | 2.977% | 0.264% | 3.520% | 3.620% | 2.268% | 2.682% | 4.458% | 3.597% | 6.289% | 4.266% | 6.400% | 0.277% | 3.000% | 9.572% | 4.414% | 4.188% | 5.696% | 5.356% | 20.970% | 5.028% | 2.111% | 2.777% | 36.552% | 4.330% | 7.238% |
| 20250219 | 4.144% | 4.198% | 2.539% | 13.150% | 2.956% | 0.279% | 2.410% | 3.620% | 2.316% | 2.684% | 4.432% | 4.346% | 6.300% | 4.437% | 6.400*% | 0.249% | 3.000% | 9.697% | 4.483% | 4.383% | 5.657% | 5.352% | 20.970% | 5.120% | 2.100% | 2.904% | 37.484% | 4.330% | 7.303% |
| 20250220 | 4.182% | 4.062% | 2.535% | 13.150% | 2.906% | 0.407% | 1.970% | 3.641% | 2.348% | 2.705% | 4.444% | 4.341% | 6.296% | 4.503% | 6.420% | 0.328% | 3.000% | 9.839% | 4.506% | 4.216% | 5.706% | 5.295% | 21.000% | 5.122% | 2.162% | 2.810% | 37.665% | 4.330% | 7.264% |
| 20250221 | 4.265% | 4.081% | 2.576% | 13.150% | 2.930% | 0.375% | 2.079% | 3.669% | 2.347% | 2.717% | 4.480% | 4.248% | 6.323% | 4.482% | 6.400% | 0.362% | 3.000% | 9.751% | 4.459% | 4.144% | 5.795% | 5.430% | 21.120% | 5.122*% | 2.156% | 2.707% | 36.314% | 4.330% | 7.249% |
| 20250224 | 4.176% | 4.110% | 2.529% | 13.150% | 2.889% | 0.381% | 1.793% | 3.649% | 2.356% | 2.705% | 4.478% | 3.979% | 6.298% | 4.309% | 6.380% | 0.362*% | 3.000% | 9.671% | 4.469% | 3.868% | 5.764% | 5.383% | 21.070% | 5.770% | 2.180% | 2.660% | 37.718% | 4.330% | 7.196% |
| 20250225 | 4.317% | 4.088% | 2.528% | 13.150% | 2.860% | 0.464% | 2.065% | 3.653% | 2.374% | 2.719% | 4.513% | 3.595% | 6.317% | 3.786% | 6.400% | 0.314% | 2.910% | 9.666% | 4.428% | 3.025% | 5.783% | 5.410% | 21.160% | 5.772% | 2.189% | 2.668% | 46.383% | 4.330% | 7.138% |
| 20250226 | 4.319% | 4.073% | 2.536% | 13.150% | 2.828% | 0.507% | 1.832% | 3.674% | 2.424% | 2.726% | 4.540% | 3.471% | 6.333% | 3.662% | 6.400*% | 0.360% | 2.750% | 9.614% | 4.393% | 3.679% | 5.790% | 5.366% | 21.170% | 5.876% | 2.134% | 2.622% | 41.663% | 4.330% | 7.182% |
| 20250227 | 4.363% | 4.069% | 2.534% | 13.150% | 2.854% | 0.418% | 1.019% | 3.623% | 2.520% | 2.686% | 4.495% | 3.723% | 6.319% | 4.174% | 6.400% | 0.345% | 2.750% | 9.577% | 4.331% | 3.799% | 5.731% | 5.350% | 21.160% | 5.452% | 2.107% | 2.625% | 39.066% | 4.330% | 7.181% |
| 20250228 | 4.362% | 4.026% | 2.290% | 13.150% | 2.870% | 0.014% | 0.701% | 2.750% | 2.722% | 2.283% | 4.608% | 4.373% | 5.893% | 4.440% | 6.400% | (0.091)% | 2.750% | 9.487% | 4.333% | 4.030% | 5.718% | 4.916% | 21.170% | 5.452*% | 2.047% | 2.484% | 34.919% | 4.330% | 7.320% |
Interactive Brokers Canada Inc.是 加拿大投资行业监管组织(CIRO) 和和加拿大投资人保护基金的成员。了解您的投资顾问：查看CIRO投资顾问报告。证券和衍生品的交易可能包含高风险，投资者应做好失去全部投资和进一步损失的风险准备。使用贷款来融资购买证券的风险远大于仅使用现金购买。如果您融资购买证券，即使您所购买证券的价值出现下跌，您仍有责任按照条款偿还贷款并支付利息。Interactive Brokers Canada Inc.是一家仅仅为客户执行委托单的交易商，不提供有关购买或出售任何证券或衍生品的投资建议或推荐。我们的注册办公室位于1800 McGill College Avenue, Suite 2106, Montreal, Quebec, H3A 3J6, Canada。
了解您的投资顾问：查看CIRO顾问报告
